시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	187,500	400	+ 0.21%	45,306	8,460
12:09	187,200	100	+ 0.05%	45,011	8,405
12:08	187,500	400	+ 0.21%	44,925	8,389
12:07	187,500	400	+ 0.21%	44,741	8,354
12:06	187,300	200	+ 0.11%	44,318	8,275
12:05	187,400	300	+ 0.16%	44,208	8,255
12:04	187,400	300	+ 0.16%	44,098	8,234
12:03	187,500	400	+ 0.21%	43,911	8,199
12:02	187,600	500	+ 0.27%	43,775	8,173
12:01	187,500	400	+ 0.21%	43,715	8,162