시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	189,800	2,700	+ 1.44%	87,700	16,495
15:09	190,100	3,000	+ 1.60%	86,649	16,295
15:08	190,000	2,900	+ 1.55%	86,414	16,250
15:07	189,900	2,800	+ 1.50%	86,011	16,174
15:06	190,000	2,900	+ 1.55%	85,772	16,128
15:05	189,900	2,800	+ 1.50%	85,567	16,090
15:04	190,000	2,900	+ 1.55%	85,329	16,044
15:03	189,900	2,800	+ 1.50%	85,155	16,011
15:02	190,000	2,900	+ 1.55%	84,524	15,891
15:01	190,100	3,000	+ 1.60%	84,311	15,851