시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	188,300	1,200	+ 0.64%	47,243	8,824
12:19	187,700	600	+ 0.32%	46,235	8,635
12:18	187,700	600	+ 0.32%	46,198	8,628
12:17	187,850	750	+ 0.40%	45,979	8,587
12:16	187,800	700	+ 0.37%	45,909	8,574
12:15	187,900	800	+ 0.43%	45,842	8,561
12:14	187,800	700	+ 0.37%	45,785	8,550
12:13	187,900	800	+ 0.43%	45,725	8,539
12:12	187,800	700	+ 0.37%	45,651	8,525
12:11	187,500	400	+ 0.21%	45,326	8,464