시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	188,600	1,500	+ 0.80%	48,579	9,076
12:29	188,500	1,400	+ 0.75%	48,274	9,019
12:28	188,400	1,300	+ 0.70%	48,209	9,006
12:27	188,500	1,400	+ 0.75%	48,144	8,994
12:26	188,400	1,300	+ 0.70%	48,118	8,989
12:25	188,500	1,400	+ 0.75%	48,063	8,979
12:24	188,500	1,400	+ 0.75%	47,839	8,937
12:23	188,400	1,300	+ 0.70%	47,622	8,896
12:22	188,300	1,200	+ 0.64%	47,332	8,841
12:21	188,300	1,200	+ 0.64%	47,298	8,835