시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	188,100	1,000	+ 0.53%	49,812	9,308
12:39	188,200	1,100	+ 0.59%	49,676	9,283
12:38	188,200	1,100	+ 0.59%	49,647	9,277
12:37	188,300	1,200	+ 0.64%	49,604	9,269
12:36	188,300	1,200	+ 0.64%	49,381	9,227
12:35	188,600	1,500	+ 0.80%	48,890	9,135
12:34	188,500	1,400	+ 0.75%	48,824	9,122
12:33	188,500	1,400	+ 0.75%	48,781	9,114
12:32	188,600	1,500	+ 0.80%	48,715	9,102
12:31	188,500	1,400	+ 0.75%	48,646	9,089