시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	188,500	1,400	+ 0.75%	51,162	9,563
12:49	188,600	1,500	+ 0.80%	50,997	9,532
12:48	188,600	1,500	+ 0.80%	50,923	9,518
12:47	188,500	1,400	+ 0.75%	50,882	9,510
12:46	188,600	1,500	+ 0.80%	50,871	9,508
12:45	188,500	1,400	+ 0.75%	50,761	9,487
12:44	188,700	1,600	+ 0.86%	50,660	9,468
12:43	188,600	1,500	+ 0.80%	50,627	9,462
12:42	188,100	1,000	+ 0.53%	49,995	9,343
12:41	188,100	1,000	+ 0.53%	49,944	9,333