시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	188,700	1,600	+ 0.86%	52,921	9,894
12:59	188,300	1,200	+ 0.64%	52,375	9,791
12:58	188,300	1,200	+ 0.64%	52,293	9,776
12:57	188,300	1,200	+ 0.64%	52,228	9,764
12:56	188,400	1,300	+ 0.70%	51,684	9,661
12:55	188,300	1,200	+ 0.64%	51,606	9,646
12:54	188,300	1,200	+ 0.64%	51,560	9,638
12:53	188,300	1,200	+ 0.64%	51,450	9,617
12:52	188,500	1,400	+ 0.75%	51,365	9,601
12:51	188,600	1,500	+ 0.80%	51,291	9,587