시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	188,400	1,300	+ 0.70%	54,467	10,186
13:09	188,500	1,400	+ 0.75%	54,387	10,171
13:08	188,400	1,300	+ 0.70%	54,335	10,161
13:07	188,800	1,700	+ 0.91%	54,006	10,099
13:06	188,800	1,700	+ 0.91%	53,783	10,057
13:05	188,800	1,700	+ 0.91%	53,561	10,015
13:04	188,800	1,700	+ 0.91%	53,488	10,001
13:03	188,800	1,700	+ 0.91%	53,374	9,980
13:02	188,800	1,700	+ 0.91%	53,202	9,947
13:01	188,700	1,600	+ 0.86%	53,053	9,919