시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	188,100	1,000	+ 0.53%	55,785	10,434
13:19	188,100	1,000	+ 0.53%	55,693	10,417
13:18	188,300	1,200	+ 0.64%	55,557	10,391
13:17	188,200	1,100	+ 0.59%	55,435	10,368
13:16	188,200	1,100	+ 0.59%	55,279	10,339
13:15	188,200	1,100	+ 0.59%	55,170	10,318
13:14	188,300	1,200	+ 0.64%	55,150	10,315
13:13	188,300	1,200	+ 0.64%	55,044	10,295
13:12	188,400	1,300	+ 0.70%	54,772	10,243
13:11	188,400	1,300	+ 0.70%	54,595	10,210