시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	188,900	1,800	+ 0.96%	58,741	10,991
13:29	188,400	1,300	+ 0.70%	57,770	10,808
13:28	188,100	1,000	+ 0.53%	57,330	10,725
13:27	188,100	1,000	+ 0.53%	57,246	10,709
13:26	188,100	1,000	+ 0.53%	57,193	10,699
13:25	188,300	1,200	+ 0.64%	57,052	10,673
13:24	188,300	1,200	+ 0.64%	56,871	10,639
13:23	188,400	1,300	+ 0.70%	56,675	10,602
13:22	188,200	1,100	+ 0.59%	56,300	10,531
13:21	188,300	1,200	+ 0.64%	56,248	10,521