시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	189,700	2,600	+ 1.39%	61,563	11,525
13:39	189,600	2,500	+ 1.34%	61,037	11,426
13:38	189,500	2,400	+ 1.28%	60,910	11,401
13:37	189,500	2,400	+ 1.28%	60,698	11,361
13:36	189,500	2,400	+ 1.28%	60,550	11,333
13:35	189,600	2,500	+ 1.34%	60,497	11,323
13:34	189,500	2,400	+ 1.28%	60,302	11,286
13:33	189,500	2,400	+ 1.28%	60,199	11,267
13:32	189,100	2,000	+ 1.07%	59,368	11,109
13:31	188,800	1,700	+ 0.91%	58,933	11,027