시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	189,800	2,700	+ 1.44%	63,342	11,863
13:49	189,800	2,700	+ 1.44%	63,224	11,840
13:48	189,800	2,700	+ 1.44%	63,066	11,810
13:47	189,800	2,700	+ 1.44%	62,951	11,789
13:46	189,900	2,800	+ 1.50%	62,901	11,779
13:45	189,800	2,700	+ 1.44%	62,780	11,756
13:44	189,500	2,400	+ 1.28%	62,571	11,717
13:43	189,500	2,400	+ 1.28%	62,331	11,671
13:42	189,900	2,800	+ 1.50%	62,071	11,622
13:41	189,900	2,800	+ 1.50%	61,886	11,587