시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	190,500	3,400	+ 1.82%	102,513	19,315
15:19	190,000	2,900	+ 1.55%	91,356	17,190
15:18	190,300	3,200	+ 1.71%	91,040	17,130
15:17	190,200	3,100	+ 1.66%	90,589	17,044
15:16	190,300	3,200	+ 1.71%	90,254	16,980
15:15	190,200	3,100	+ 1.66%	89,768	16,888
15:14	189,800	2,700	+ 1.44%	89,137	16,768
15:13	189,800	2,700	+ 1.44%	88,870	16,717
15:12	189,900	2,800	+ 1.50%	88,497	16,646
15:11	189,900	2,800	+ 1.50%	88,145	16,579