시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,531	353	+ 29.97%	106,623	156
09:10	1,531	353	+ 29.97%	95,388	139
09:09	1,531	353	+ 29.97%	95,245	138
09:08	1,531	353	+ 29.97%	93,572	136
09:07	1,531	353	+ 29.97%	90,085	130
09:04	1,460	282	+ 23.94%	38,732	52
09:03	1,326	148	+ 12.56%	17,992	24
09:00	1,190	12	+ 1.02%	182	0