시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,489	311	+ 26.40%	364,790	545
09:17	1,470	292	+ 24.79%	319,083	476
09:16	1,490	312	+ 26.49%	275,793	413
09:15	1,525	347	+ 29.46%	240,425	360
09:14	1,531	353	+ 29.97%	193,204	288
09:13	1,531	353	+ 29.97%	112,372	165
09:12	1,531	353	+ 29.97%	106,854	156
09:11	1,531	353	+ 29.97%	106,623	156
09:10	1,531	353	+ 29.97%	95,388	139
09:09	1,531	353	+ 29.97%	95,245	138