시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,531	353	+ 29.97%	643,104	969
09:26	1,531	353	+ 29.97%	632,471	952
09:25	1,531	353	+ 29.97%	632,320	952
09:24	1,531	353	+ 29.97%	621,318	935
09:23	1,513	335	+ 28.44%	606,200	912
09:22	1,531	353	+ 29.97%	520,282	781
09:21	1,531	353	+ 29.97%	441,906	662
09:20	1,508	330	+ 28.01%	392,967	587
09:19	1,492	314	+ 26.66%	380,201	567
09:18	1,489	311	+ 26.40%	364,790	545