시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,531	353	+ 29.97%	658,227	992
09:39	1,531	353	+ 29.97%	658,021	992
09:35	1,531	353	+ 29.97%	657,451	991
09:34	1,531	353	+ 29.97%	657,351	991
09:33	1,531	353	+ 29.97%	657,302	991
09:32	1,531	353	+ 29.97%	657,138	990
09:31	1,531	353	+ 29.97%	656,016	989
09:30	1,531	353	+ 29.97%	655,008	987
09:29	1,531	353	+ 29.97%	654,637	986
09:28	1,531	353	+ 29.97%	648,546	977