시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,531	353	+ 29.97%	672,914	1,014
10:01	1,531	353	+ 29.97%	672,507	1,014
09:59	1,531	353	+ 29.97%	672,313	1,013
09:55	1,531	353	+ 29.97%	667,013	1,005
09:49	1,531	353	+ 29.97%	667,012	1,005
09:45	1,531	353	+ 29.97%	667,011	1,005
09:44	1,531	353	+ 29.97%	666,671	1,005
09:43	1,531	353	+ 29.97%	663,206	1,000
09:42	1,531	353	+ 29.97%	661,059	996
09:41	1,531	353	+ 29.97%	658,317	992