시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,531	353	+ 29.97%	679,929	1,025
10:29	1,531	353	+ 29.97%	679,829	1,025
10:27	1,531	353	+ 29.97%	679,738	1,025
10:22	1,531	353	+ 29.97%	679,638	1,025
10:17	1,531	353	+ 29.97%	673,489	1,015
10:15	1,531	353	+ 29.97%	673,394	1,015
10:13	1,531	353	+ 29.97%	673,366	1,015
10:11	1,531	353	+ 29.97%	673,034	1,015
10:10	1,531	353	+ 29.97%	673,028	1,015
10:09	1,531	353	+ 29.97%	673,014	1,015