시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,531	353	+ 29.97%	685,859	1,034
13:41	1,531	353	+ 29.97%	685,858	1,034
13:35	1,531	353	+ 29.97%	685,848	1,034
13:33	1,531	353	+ 29.97%	685,838	1,034
13:29	1,531	353	+ 29.97%	685,828	1,034
13:16	1,531	353	+ 29.97%	685,328	1,033
13:01	1,531	353	+ 29.97%	685,318	1,033
12:54	1,531	353	+ 29.97%	685,317	1,033
12:50	1,531	353	+ 29.97%	685,271	1,033
12:27	1,531	353	+ 29.97%	682,271	1,029