시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,531	353	+ 29.97%	681,249	1,027
10:45	1,531	353	+ 29.97%	681,149	1,027
10:43	1,531	353	+ 29.97%	681,049	1,027
10:37	1,531	353	+ 29.97%	680,132	1,025
10:36	1,531	353	+ 29.97%	680,131	1,025
10:31	1,531	353	+ 29.97%	680,129	1,025
10:30	1,531	353	+ 29.97%	679,929	1,025
10:29	1,531	353	+ 29.97%	679,829	1,025
10:27	1,531	353	+ 29.97%	679,738	1,025
10:22	1,531	353	+ 29.97%	679,638	1,025