시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,845	15	+ 0.82%	9,625	18
10:12	1,844	14	+ 0.77%	9,623	18
09:58	1,843	13	+ 0.71%	8,771	16
09:54	1,844	14	+ 0.77%	8,708	16
09:53	1,843	13	+ 0.71%	8,651	16
09:47	1,844	14	+ 0.77%	8,438	15
09:46	1,832	2	+ 0.11%	7,589	14
09:44	1,842	12	+ 0.66%	3,047	6
09:42	1,844	14	+ 0.77%	3,041	6
09:39	1,840	10	+ 0.55%	3,039	6