시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,847	17	+ 0.93%	10,784	20
10:44	1,846	16	+ 0.87%	10,764	20
10:43	1,847	17	+ 0.93%	10,597	19
10:42	1,846	16	+ 0.87%	10,396	19
10:40	1,846	16	+ 0.87%	10,350	19
10:38	1,844	14	+ 0.77%	10,142	19
10:34	1,845	15	+ 0.82%	9,975	18
10:27	1,846	16	+ 0.87%	9,973	18
10:25	1,845	15	+ 0.82%	9,972	18
10:19	1,845	15	+ 0.82%	9,630	18