시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,842	12	+ 0.66%	11,028	20
11:30	1,843	13	+ 0.71%	10,953	20
11:29	1,843	13	+ 0.71%	10,952	20
11:24	1,846	16	+ 0.87%	10,883	20
11:22	1,846	16	+ 0.87%	10,878	20
11:21	1,844	14	+ 0.77%	10,876	20
11:17	1,847	17	+ 0.93%	10,837	20
11:16	1,847	17	+ 0.93%	10,835	20
11:06	1,846	16	+ 0.87%	10,786	20
11:01	1,845	15	+ 0.82%	10,785	20