시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,854	24	+ 1.31%	12,351	23
12:03	1,850	20	+ 1.09%	12,306	23
12:02	1,855	25	+ 1.37%	12,305	23
11:59	1,849	19	+ 1.04%	11,734	22
11:47	1,848	18	+ 0.98%	11,706	22
11:46	1,843	13	+ 0.71%	11,172	21
11:43	1,843	13	+ 0.71%	11,170	21
11:42	1,842	12	+ 0.66%	11,163	21
11:41	1,842	12	+ 0.66%	11,148	20
11:36	1,842	12	+ 0.66%	11,128	20