시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,874	44	+ 2.40%	14,262	26
12:29	1,870	40	+ 2.19%	13,948	26
12:25	1,856	26	+ 1.42%	13,274	24
12:24	1,856	26	+ 1.42%	13,271	24
12:23	1,855	25	+ 1.37%	13,259	24
12:21	1,855	25	+ 1.37%	13,257	24
12:19	1,854	24	+ 1.31%	12,916	24
12:11	1,851	21	+ 1.15%	12,884	24
12:09	1,851	21	+ 1.15%	12,870	24
12:08	1,854	24	+ 1.31%	12,575	23