시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,862	32	+ 1.75%	15,207	28
13:04	1,862	32	+ 1.75%	15,206	28
12:57	1,862	32	+ 1.75%	15,118	28
12:50	1,860	30	+ 1.64%	15,094	28
12:44	1,860	30	+ 1.64%	15,007	28
12:43	1,862	32	+ 1.75%	14,807	27
12:42	1,864	34	+ 1.86%	14,804	27
12:40	1,862	32	+ 1.75%	14,751	27
12:39	1,867	37	+ 2.02%	14,438	27
12:31	1,870	40	+ 2.19%	14,422	27