시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,859	29	+ 1.59%	15,934	29
14:03	1,858	28	+ 1.53%	15,447	28
13:57	1,858	28	+ 1.53%	15,446	28
13:49	1,858	28	+ 1.53%	15,441	28
13:35	1,857	27	+ 1.48%	15,440	28
13:34	1,858	28	+ 1.53%	15,309	28
13:23	1,861	31	+ 1.69%	15,225	28
13:18	1,860	30	+ 1.64%	15,217	28
13:15	1,862	32	+ 1.75%	15,216	28
13:14	1,862	32	+ 1.75%	15,211	28