시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,857	27	+ 1.48%	19,153	35
14:45	1,858	28	+ 1.53%	18,653	34
14:43	1,858	28	+ 1.53%	18,253	34
14:39	1,860	30	+ 1.64%	18,252	34
14:33	1,860	30	+ 1.64%	18,248	34
14:26	1,860	30	+ 1.64%	18,243	34
14:20	1,860	30	+ 1.64%	18,146	33
14:15	1,860	30	+ 1.64%	16,049	30
14:14	1,862	32	+ 1.75%	16,048	30
14:11	1,859	29	+ 1.59%	15,945	29