시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,847	17	+ 0.93%	1,157	2
09:12	1,847	17	+ 0.93%	1,156	2
09:10	1,847	17	+ 0.93%	1,104	2
09:09	1,849	19	+ 1.04%	599	1
09:05	1,831	1	+ 0.06%	579	1
09:03	1,805	25	- 1.37%	574	1
09:00	1,806	24	- 1.31%	573	1