시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,846	16	+ 0.87%	3,038	6
09:35	1,845	15	+ 0.82%	3,027	6
09:34	1,839	9	+ 0.49%	3,018	6
09:33	1,836	6	+ 0.33%	3,017	6
09:32	1,831	1	+ 0.06%	2,188	4
09:31	1,831	1	+ 0.06%	2,184	4
09:29	1,831	1	+ 0.06%	2,183	4
09:25	1,831	1	+ 0.06%	2,180	4
09:22	1,830	0	0.00%	1,181	2
09:21	1,830	0	0.00%	1,178	2