시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,859	29	+ 1.59%	22,384	41
15:19	1,853	23	+ 1.26%	21,212	39
15:18	1,843	13	+ 0.71%	20,687	38
15:17	1,844	14	+ 0.77%	20,684	38
15:16	1,843	13	+ 0.71%	20,682	38
15:15	1,848	18	+ 0.98%	20,309	38
15:14	1,858	28	+ 1.53%	20,162	37
15:11	1,858	28	+ 1.53%	19,777	37
15:04	1,858	28	+ 1.53%	19,552	36
15:01	1,858	28	+ 1.53%	19,456	36