시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	1,848	18	+ 0.98%	20,309	38
15:14	1,858	28	+ 1.53%	20,162	37
15:11	1,858	28	+ 1.53%	19,777	37
15:04	1,858	28	+ 1.53%	19,552	36
15:01	1,858	28	+ 1.53%	19,456	36
14:52	1,857	27	+ 1.48%	19,153	35
14:45	1,858	28	+ 1.53%	18,653	34
14:43	1,858	28	+ 1.53%	18,253	34
14:39	1,860	30	+ 1.64%	18,252	34
14:33	1,860	30	+ 1.64%	18,248	34