시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	38,900	600	- 1.52%	12,714	497
13:51	38,850	650	- 1.65%	12,683	496
13:50	38,850	650	- 1.65%	12,638	495
13:49	38,900	600	- 1.52%	12,500	489
13:48	39,050	450	- 1.14%	12,367	484
13:47	39,050	450	- 1.14%	12,336	483
13:46	39,000	500	- 1.27%	12,306	482
13:44	39,150	350	- 0.89%	12,274	480
13:43	38,950	550	- 1.39%	12,241	479
13:42	38,900	600	- 1.52%	12,210	478