시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	38,900	600	- 1.52%	13,179	516
14:03	38,900	600	- 1.52%	13,149	514
14:02	38,900	600	- 1.52%	13,107	513
14:01	38,900	600	- 1.52%	13,077	512
14:00	39,050	450	- 1.14%	12,911	505
13:58	38,950	550	- 1.39%	12,878	504
13:57	39,050	450	- 1.14%	12,846	503
13:56	39,100	400	- 1.01%	12,816	501
13:55	39,050	450	- 1.14%	12,785	500
13:53	38,900	600	- 1.52%	12,754	499