시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	38,850	650	- 1.65%	13,466	527
14:13	38,850	650	- 1.65%	13,465	527
14:12	38,850	650	- 1.65%	13,424	525
14:11	38,800	700	- 1.77%	13,389	524
14:10	38,800	700	- 1.77%	13,357	523
14:09	38,800	700	- 1.77%	13,318	521
14:08	38,800	700	- 1.77%	13,317	521
14:07	38,850	650	- 1.65%	13,279	520
14:06	38,950	550	- 1.39%	13,240	518
14:05	38,950	550	- 1.39%	13,210	517