시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	38,550	950	- 2.41%	14,959	585
14:24	38,750	750	- 1.90%	13,977	547
14:23	38,750	750	- 1.90%	13,947	545
14:22	38,800	700	- 1.77%	13,778	539
14:21	38,750	750	- 1.90%	13,744	538
14:20	38,750	750	- 1.90%	13,701	536
14:18	39,100	400	- 1.01%	13,639	533
14:17	38,850	650	- 1.65%	13,587	531
14:16	38,850	650	- 1.65%	13,554	530
14:15	38,850	650	- 1.65%	13,523	529