시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	38,750	750	- 1.90%	16,082	628
14:35	38,750	750	- 1.90%	16,042	626
14:34	38,750	750	- 1.90%	15,995	625
14:33	38,750	750	- 1.90%	15,964	623
14:32	38,750	750	- 1.90%	15,889	620
14:31	38,650	850	- 2.15%	15,853	619
14:30	38,600	900	- 2.28%	15,431	603
14:29	38,650	850	- 2.15%	15,338	599
14:27	38,650	850	- 2.15%	15,309	598
14:26	38,600	900	- 2.28%	15,278	597