시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	38,700	800	- 2.03%	16,467	643
14:47	38,750	750	- 1.90%	16,400	640
14:46	38,750	750	- 1.90%	16,368	639
14:45	38,700	800	- 2.03%	16,338	638
14:44	38,850	650	- 1.65%	16,290	636
14:42	38,800	700	- 1.77%	16,261	635
14:41	38,800	700	- 1.77%	16,215	633
14:40	38,800	700	- 1.77%	16,180	632
14:39	38,800	700	- 1.77%	16,152	631
14:37	38,750	750	- 1.90%	16,113	629