| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 39,200 | 300 | - 0.76% | 602 | 24 |
| 09:09 | 39,250 | 250 | - 0.63% | 459 | 18 |
| 09:08 | 39,250 | 250 | - 0.63% | 423 | 17 |
| 09:07 | 39,300 | 200 | - 0.51% | 378 | 15 |
| 09:06 | 39,200 | 300 | - 0.76% | 266 | 10 |
| 09:04 | 39,100 | 400 | - 1.01% | 235 | 9 |
| 09:03 | 39,350 | 150 | - 0.38% | 164 | 6 |
| 09:02 | 39,400 | 100 | - 0.25% | 133 | 5 |
| 09:01 | 39,200 | 300 | - 0.76% | 74 | 3 |
| 09:00 | 39,450 | 50 | - 0.13% | 34 | 1 |