시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	39,300	200	- 0.51%	921	36
09:20	39,200	300	- 0.76%	890	35
09:19	39,050	450	- 1.14%	844	33
09:18	39,250	250	- 0.63%	843	33
09:17	39,250	250	- 0.63%	814	32
09:16	39,200	300	- 0.76%	783	31
09:15	39,200	300	- 0.76%	751	29
09:14	39,200	300	- 0.76%	746	29
09:13	39,100	400	- 1.01%	717	28
09:12	39,050	450	- 1.14%	637	25