시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	39,250	250	- 0.63%	1,494	59
09:31	39,250	250	- 0.63%	1,463	57
09:30	39,100	400	- 1.01%	1,434	56
09:29	39,100	400	- 1.01%	1,401	55
09:28	39,250	250	- 0.63%	1,279	50
09:27	39,250	250	- 0.63%	1,249	49
09:26	39,350	150	- 0.38%	1,076	42
09:25	39,300	200	- 0.51%	1,046	41
09:23	39,300	200	- 0.51%	1,000	39
09:22	39,300	200	- 0.51%	953	37