시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	39,400	100	- 0.25%	1,780	70
09:42	39,400	100	- 0.25%	1,748	69
09:41	39,300	200	- 0.51%	1,718	67
09:40	39,250	250	- 0.63%	1,687	66
09:39	39,100	400	- 1.01%	1,657	65
09:38	39,300	200	- 0.51%	1,648	65
09:37	39,300	200	- 0.51%	1,616	63
09:36	39,300	200	- 0.51%	1,586	62
09:35	39,250	250	- 0.63%	1,554	61
09:33	39,250	250	- 0.63%	1,526	60