시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	39,300	200	- 0.51%	2,425	95
09:55	39,350	150	- 0.38%	2,270	89
09:54	39,400	100	- 0.25%	2,024	79
09:52	39,450	50	- 0.13%	1,994	78
09:51	39,450	50	- 0.13%	1,963	77
09:50	39,400	100	- 0.25%	1,933	76
09:49	39,400	100	- 0.25%	1,901	75
09:47	39,400	100	- 0.25%	1,870	73
09:46	39,400	100	- 0.25%	1,839	72
09:45	39,400	100	- 0.25%	1,810	71