시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	38,600	900	- 2.28%	17,257	673
14:58	38,550	950	- 2.41%	17,064	666
14:57	38,650	850	- 2.15%	16,758	654
14:56	38,650	850	- 2.15%	16,755	654
14:55	38,700	800	- 2.03%	16,720	653
14:54	38,700	800	- 2.03%	16,667	651
14:53	38,650	850	- 2.15%	16,638	649
14:52	38,600	900	- 2.28%	16,567	647
14:51	38,600	900	- 2.28%	16,559	646
14:50	38,600	900	- 2.28%	16,522	645