시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	39,400	100	- 0.25%	2,861	112
10:06	39,200	300	- 0.76%	2,831	111
10:05	39,150	350	- 0.89%	2,780	109
10:04	39,150	350	- 0.89%	2,737	107
10:02	39,400	100	- 0.25%	2,593	102
10:01	39,350	150	- 0.38%	2,563	101
10:00	39,350	150	- 0.38%	2,530	99
09:59	39,350	150	- 0.38%	2,498	98
09:58	39,200	300	- 0.76%	2,468	97
09:57	39,200	300	- 0.76%	2,466	97