시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	39,250	250	- 0.63%	3,542	139
10:18	39,200	300	- 0.76%	3,510	138
10:16	39,400	100	- 0.25%	3,384	133
10:15	39,400	100	- 0.25%	3,353	132
10:14	39,350	150	- 0.38%	3,320	130
10:13	39,350	150	- 0.38%	3,290	129
10:11	39,250	250	- 0.63%	3,260	128
10:10	39,250	250	- 0.63%	3,229	127
10:09	39,250	250	- 0.63%	3,198	126
10:08	39,100	400	- 1.01%	3,168	124