시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	39,300	200	- 0.51%	4,540	178
10:30	39,200	300	- 0.76%	4,312	169
10:29	39,300	200	- 0.51%	4,217	166
10:28	39,200	300	- 0.76%	4,185	164
10:26	39,300	200	- 0.51%	4,146	163
10:25	39,300	200	- 0.51%	4,115	162
10:24	39,300	200	- 0.51%	3,913	154
10:23	39,300	200	- 0.51%	3,878	152
10:21	39,500	0	0.00%	3,606	142
10:20	39,200	300	- 0.76%	3,576	140