시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	39,300	200	- 0.51%	4,823	189
10:41	39,150	350	- 0.89%	4,793	188
10:40	39,150	350	- 0.89%	4,790	188
10:39	39,350	150	- 0.38%	4,743	186
10:38	39,200	300	- 0.76%	4,710	185
10:37	39,250	250	- 0.63%	4,665	183
10:36	39,400	100	- 0.25%	4,661	183
10:35	39,400	100	- 0.25%	4,632	182
10:34	39,400	100	- 0.25%	4,600	181
10:33	39,300	200	- 0.51%	4,570	179