시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	39,150	350	- 0.89%	5,559	218
10:53	39,100	400	- 1.01%	5,529	217
10:52	39,000	500	- 1.27%	5,497	216
10:50	39,200	300	- 0.76%	5,447	214
10:49	39,250	250	- 0.63%	5,417	213
10:48	39,200	300	- 0.76%	5,385	211
10:47	39,200	300	- 0.76%	5,355	210
10:45	39,200	300	- 0.76%	5,325	209
10:44	39,000	500	- 1.27%	5,294	208
10:43	39,350	150	- 0.38%	4,855	191